MK Restaurant Group Public Company Limited (M-R.BK)
THB 19.1
(0.53%)
THB 19.1
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 18.8 | 18.8 | 18.1 | 18.1 | 2.24 Million |
| 24 Feb, 2025 | 19.0 | 19.0 | 18.5 | 18.8 | 1.87 Million |
| 21 Feb, 2025 | 19.6 | 19.6 | 19.0 | 19.0 | 1.73 Million |
| 20 Feb, 2025 | 19.3 | 19.7 | 19.1 | 19.6 | 2.52 Million |
| 19 Feb, 2025 | 19.3 | 19.5 | 19.1 | 19.3 | 1.66 Million |
| 18 Feb, 2025 | 18.9 | 19.6 | 18.6 | 19.2 | 4.04 Million |
| 17 Feb, 2025 | 18.2 | 18.8 | 18.0 | 18.6 | 3 Million |
| 14 Feb, 2025 | 17.5 | 18.6 | 17.5 | 18.6 | 5.53 Million |
| 13 Feb, 2025 | 18.2 | 18.2 | 17.3 | 17.4 | 3.75 Million |
| 11 Feb, 2025 | 17.3 | 18.3 | 17.2 | 18.2 | 4.97 Million |
8595
8279
3496
BLRDF
HANA-R
BTG