MK Restaurant Group Public Company Limited (M-R.BK)
THB 19.1
(0.53%)
THB 19.1
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 20.8 | 21.0 | 20.4 | 20.5 | 1.35 Million |
| 10 Jan, 2025 | 20.8 | 21.0 | 20.6 | 20.8 | 2.23 Million |
| 09 Jan, 2025 | 21.9 | 21.9 | 20.8 | 20.8 | 2.71 Million |
| 08 Jan, 2025 | 22.3 | 22.4 | 21.8 | 22.0 | 1.14 Million |
| 07 Jan, 2025 | 22.2 | 22.5 | 22.0 | 22.2 | 919.4 Thousand |
| 06 Jan, 2025 | 23.1 | 23.2 | 22.1 | 22.2 | 2.3 Million |
| 03 Jan, 2025 | 24.0 | 24.2 | 23.1 | 23.3 | 1.44 Million |
| 02 Jan, 2025 | 24.9 | 24.9 | 24.0 | 24.1 | 641.2 Thousand |
| 30 Dec, 2024 | 25.25 | 25.25 | 24.6 | 24.6 | 496.8 Thousand |
| 27 Dec, 2024 | 25.0 | 25.5 | 24.8 | 25.25 | 931.5 Thousand |
8595
8279
3496
BLRDF
HANA-R
BTG