MK Restaurant Group Public Company Limited (M-R.BK)
THB 19.1
(0.53%)
THB 19.1
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 24.8 | 24.8 | 24.4 | 24.7 | 297.9 Thousand |
| 25 Dec, 2024 | 24.9 | 25.25 | 24.8 | 24.9 | 183 Thousand |
| 24 Dec, 2024 | 25.0 | 25.25 | 24.9 | 24.9 | 267.7 Thousand |
| 23 Dec, 2024 | 24.7 | 25.25 | 23.9 | 25.0 | 1.76 Million |
| 20 Dec, 2024 | 24.8 | 24.9 | 24.5 | 24.7 | 843.2 Thousand |
| 19 Dec, 2024 | 24.9 | 25.25 | 24.8 | 24.8 | 992.6 Thousand |
| 18 Dec, 2024 | 25.0 | 25.25 | 24.9 | 25.0 | 618.5 Thousand |
| 17 Dec, 2024 | 25.25 | 25.5 | 25.0 | 25.25 | 512 Thousand |
| 16 Dec, 2024 | 26.25 | 26.25 | 25.25 | 25.25 | 648.9 Thousand |
| 13 Dec, 2024 | 25.75 | 26.0 | 25.75 | 26.0 | 412.9 Thousand |
8595
8279
3496
BLRDF
HANA-R
BTG