MK Restaurant Group Public Company Limited (M-R.BK)
THB 19.1
(0.53%)
THB 19.1
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 25.75 | 26.25 | 25.5 | 26.0 | 643.5 Thousand |
| 11 Dec, 2024 | 25.75 | 26.0 | 25.5 | 25.75 | 420 Thousand |
| 09 Dec, 2024 | 26.0 | 26.0 | 25.75 | 25.75 | 553.9 Thousand |
| 06 Dec, 2024 | 25.75 | 25.75 | 25.5 | 25.75 | 253.3 Thousand |
| 04 Dec, 2024 | 25.25 | 25.75 | 25.0 | 25.75 | 880.3 Thousand |
| 03 Dec, 2024 | 24.7 | 25.25 | 24.7 | 25.25 | 1.79 Million |
| 02 Dec, 2024 | 24.9 | 24.9 | 24.7 | 24.7 | 901.7 Thousand |
| 29 Nov, 2024 | 24.5 | 24.9 | 24.5 | 24.8 | 613.2 Thousand |
| 28 Nov, 2024 | 24.5 | 24.7 | 24.3 | 24.5 | 670.8 Thousand |
| 27 Nov, 2024 | 25.25 | 25.25 | 24.5 | 24.5 | 1.73 Million |
8595
8279
3496
BLRDF
HANA-R
BTG