MK Restaurant Group Public Company Limited (M-R.BK)
THB 19.1
(0.53%)
THB 19.1
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 26.25 | 27.0 | 26.25 | 26.5 | 783.8 Thousand |
| 12 Nov, 2024 | 26.75 | 26.75 | 26.25 | 26.25 | 418.9 Thousand |
| 11 Nov, 2024 | 26.75 | 27.0 | 26.5 | 27.0 | 228.1 Thousand |
| 08 Nov, 2024 | 26.75 | 27.0 | 26.5 | 26.75 | 168.6 Thousand |
| 07 Nov, 2024 | 27.25 | 27.25 | 26.5 | 26.75 | 514.2 Thousand |
| 06 Nov, 2024 | 27.25 | 27.25 | 26.75 | 27.0 | 257.7 Thousand |
| 05 Nov, 2024 | 27.25 | 27.5 | 27.0 | 27.25 | 158.7 Thousand |
| 04 Nov, 2024 | 27.5 | 27.5 | 27.0 | 27.25 | 330.8 Thousand |
| 01 Nov, 2024 | 27.25 | 27.5 | 27.0 | 27.25 | 115.9 Thousand |
| 31 Oct, 2024 | 26.75 | 27.5 | 26.75 | 27.5 | 264.2 Thousand |
8595
8279
3496
BLRDF
HANA-R
BTG