MK Restaurant Group Public Company Limited (M-R.BK)
THB 19.1
(0.53%)
THB 19.1
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 27.0 | 27.25 | 26.5 | 26.5 | 272.8 Thousand |
| 29 Oct, 2024 | 27.75 | 27.75 | 26.75 | 27.0 | 634.8 Thousand |
| 28 Oct, 2024 | 27.25 | 27.75 | 27.25 | 27.5 | 242.7 Thousand |
| 25 Oct, 2024 | 27.5 | 27.5 | 27.0 | 27.25 | 379.5 Thousand |
| 24 Oct, 2024 | 27.75 | 28.5 | 27.25 | 27.5 | 731.3 Thousand |
| 22 Oct, 2024 | 28.25 | 28.25 | 27.5 | 27.75 | 770.5 Thousand |
| 21 Oct, 2024 | 27.75 | 28.5 | 27.75 | 28.0 | 441.1 Thousand |
| 18 Oct, 2024 | 29.0 | 29.0 | 27.5 | 28.0 | 1.8 Million |
| 17 Oct, 2024 | 29.75 | 29.75 | 29.0 | 29.0 | 606.7 Thousand |
| 16 Oct, 2024 | 29.0 | 30.0 | 29.0 | 29.5 | 5.34 Million |
8595
8279
3496
BLRDF
HANA-R
BTG