MK Restaurant Group Public Company Limited (M-R.BK)
THB 19.1
(0.53%)
THB 19.1
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 36.5 | 36.5 | 36.25 | 36.25 | 316.5 Thousand |
| 24 Jan, 2024 | 36.0 | 36.5 | 35.75 | 36.25 | 492.1 Thousand |
| 23 Jan, 2024 | 36.25 | 36.5 | 36.0 | 36.0 | 327.5 Thousand |
| 22 Jan, 2024 | 36.25 | 36.5 | 35.75 | 36.5 | 368.7 Thousand |
| 19 Jan, 2024 | 36.5 | 36.5 | 35.75 | 36.25 | 794.2 Thousand |
| 18 Jan, 2024 | 35.25 | 36.75 | 35.25 | 36.0 | 1.43 Million |
| 17 Jan, 2024 | 37.5 | 37.75 | 35.0 | 35.25 | 3.44 Million |
| 16 Jan, 2024 | 38.25 | 38.5 | 37.75 | 37.75 | 1.14 Million |
| 15 Jan, 2024 | 38.5 | 38.5 | 38.0 | 38.25 | 296.3 Thousand |
| 12 Jan, 2024 | 38.25 | 38.5 | 38.25 | 38.5 | 197.4 Thousand |
8595
8279
3496
BLRDF
HANA-R
BTG