THB 19.1
(0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2023 | 39.0 | 39.25 | 38.75 | 39.25 | 310.3 Thousand |
20 Dec, 2023 | 39.0 | 39.25 | 38.75 | 38.75 | 291.5 Thousand |
19 Dec, 2023 | 39.25 | 39.25 | 38.5 | 39.0 | 345.8 Thousand |
18 Dec, 2023 | 38.75 | 39.25 | 38.75 | 39.0 | 252.9 Thousand |
15 Dec, 2023 | 38.5 | 39.5 | 38.5 | 38.75 | 660.3 Thousand |
14 Dec, 2023 | 38.5 | 38.75 | 38.25 | 38.5 | 556.9 Thousand |
13 Dec, 2023 | 38.75 | 38.75 | 38.0 | 38.25 | 925.1 Thousand |
12 Dec, 2023 | 39.25 | 39.25 | 38.75 | 39.0 | 956.9 Thousand |
08 Dec, 2023 | 40.0 | 40.25 | 39.25 | 39.25 | 871.7 Thousand |
07 Dec, 2023 | 40.25 | 40.25 | 39.75 | 40.0 | 229.4 Thousand |
8595
8279
3496
BLRDF
HANA-R
BTG