THB 19.1
(0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2023 | 42.25 | 42.25 | 41.25 | 42.0 | 577.8 Thousand |
21 Nov, 2023 | 41.5 | 42.25 | 41.5 | 42.25 | 390.7 Thousand |
20 Nov, 2023 | 41.0 | 41.5 | 40.75 | 41.5 | 570.9 Thousand |
17 Nov, 2023 | 40.75 | 41.0 | 40.25 | 40.75 | 461.1 Thousand |
16 Nov, 2023 | 41.25 | 41.5 | 40.5 | 40.75 | 496.6 Thousand |
15 Nov, 2023 | 40.75 | 41.5 | 40.5 | 41.5 | 497.4 Thousand |
14 Nov, 2023 | 40.25 | 40.5 | 40.0 | 40.25 | 520 Thousand |
13 Nov, 2023 | 40.25 | 40.5 | 40.0 | 40.25 | 253 Thousand |
10 Nov, 2023 | 41.0 | 41.0 | 40.0 | 40.25 | 1.26 Million |
09 Nov, 2023 | 41.75 | 42.0 | 41.0 | 41.5 | 271.9 Thousand |
8595
8279
3496
BLRDF
HANA-R
BTG