MK Restaurant Group Public Company Limited (M-R.BK)

THB 19.1

(0.53%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 40.25 41.25 40.0 40.75 1.32 Million
02 Nov, 2023 40.25 40.5 39.5 40.0 1.1 Million
01 Nov, 2023 40.5 40.5 39.75 39.75 1.08 Million
31 Oct, 2023 41.25 41.25 40.0 40.5 1.37 Million
30 Oct, 2023 42.0 42.25 40.5 41.25 1.39 Million
27 Oct, 2023 42.5 42.75 41.75 42.25 619.5 Thousand
26 Oct, 2023 42.75 43.25 42.5 42.75 294.4 Thousand
25 Oct, 2023 43.0 43.5 42.5 43.0 339 Thousand
24 Oct, 2023 44.0 44.0 42.75 42.75 643 Thousand
20 Oct, 2023 45.0 45.0 44.0 44.25 200.8 Thousand