Laguna Resorts & Hotels Public Company Limited (LRH.BK)

THB 36.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 39.5 39.5 39.25 39.25 1000.00
23 Jan, 2025 39.25 39.25 38.75 39.0 4115.00
22 Jan, 2025 39.25 39.25 38.75 39.25 3100.00
21 Jan, 2025 39.5 39.5 39.5 39.5 -
20 Jan, 2025 40.75 40.75 39.5 39.5 1310.00
17 Jan, 2025 39.0 39.5 39.0 39.5 14.71 Thousand
16 Jan, 2025 39.0 39.0 39.0 39.0 1000.00
15 Jan, 2025 39.25 39.25 38.75 38.75 1275.00
14 Jan, 2025 39.25 39.25 39.0 39.0 1852.00
13 Jan, 2025 39.5 39.5 39.5 39.5 -