Laguna Resorts & Hotels Public Company Limited (LRH.BK)
THB 36.75
(0.0%)
THB 36.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 39.0 | 39.5 | 39.0 | 39.5 | 11.7 Thousand |
| 09 Jan, 2025 | 39.0 | 39.5 | 38.5 | 39.25 | 19.8 Thousand |
| 08 Jan, 2025 | 39.0 | 39.0 | 39.0 | 39.0 | 19 Thousand |
| 07 Jan, 2025 | 39.25 | 39.25 | 39.0 | 39.0 | 2220.00 |
| 06 Jan, 2025 | 38.75 | 39.0 | 38.75 | 39.0 | 3001.00 |
| 03 Jan, 2025 | 38.75 | 39.25 | 38.75 | 39.25 | 1401.00 |
| 02 Jan, 2025 | 39.0 | 39.0 | 39.0 | 39.0 | 9100.00 |
| 30 Dec, 2024 | 39.0 | 39.0 | 39.0 | 39.0 | 3400.00 |
| 27 Dec, 2024 | 39.0 | 39.0 | 39.0 | 39.0 | 11.01 Thousand |
| 26 Dec, 2024 | 39.25 | 39.25 | 39.25 | 39.25 | 1000.00 |
NGPHF
ECGF
LANCORHOL
ENZ
0628
GL1