Laguna Resorts & Hotels Public Company Limited (LRH.BK)
THB 36.75
(0.0%)
THB 36.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | 1000.00 |
| 06 Feb, 2025 | 38.0 | 38.25 | 38.0 | 38.25 | 300.00 |
| 05 Feb, 2025 | 38.0 | 38.5 | 38.0 | 38.5 | 1400.00 |
| 04 Feb, 2025 | 39.0 | 39.0 | 38.5 | 38.5 | 4400.00 |
| 03 Feb, 2025 | 39.75 | 39.75 | 39.0 | 39.0 | 16.8 Thousand |
| 31 Jan, 2025 | 39.25 | 39.5 | 39.25 | 39.5 | 18.4 Thousand |
| 30 Jan, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | - |
| 29 Jan, 2025 | 39.0 | 39.25 | 39.0 | 39.25 | 400.00 |
| 28 Jan, 2025 | 39.0 | 39.0 | 38.0 | 39.0 | 13.4 Thousand |
| 27 Jan, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | - |
NGPHF
ECGF
LANCORHOL
ENZ
0628
GL1