Laguna Resorts & Hotels Public Company Limited (LRH.BK)
THB 36.75
(0.0%)
THB 36.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 35.25 | 36.0 | 35.25 | 35.5 | 1400.00 |
| 09 Nov, 2023 | 36.0 | 36.0 | 34.5 | 35.0 | 3700.00 |
| 08 Nov, 2023 | 36.25 | 36.25 | 36.25 | 36.25 | 100.00 |
| 07 Nov, 2023 | 35.5 | 35.5 | 35.5 | 35.5 | 601.00 |
| 06 Nov, 2023 | 36.25 | 36.25 | 35.0 | 36.0 | 2200.00 |
| 03 Nov, 2023 | 36.5 | 36.5 | 36.0 | 36.25 | 700.00 |
| 02 Nov, 2023 | 36.25 | 37.0 | 36.0 | 36.25 | 3300.00 |
| 01 Nov, 2023 | 35.75 | 36.5 | 35.75 | 36.25 | 2500.00 |
| 31 Oct, 2023 | 34.5 | 34.5 | 34.5 | 34.5 | 200.00 |
| 30 Oct, 2023 | 35.75 | 35.75 | 35.75 | 35.75 | 100.00 |
NGPHF
ECGF
LANCORHOL
ENZ
0628
GL1