Laguna Resorts & Hotels Public Company Limited (LRH.BK)

THB 37.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 36.0 36.0 35.25 36.0 25.5 Thousand
03 Oct, 2023 37.0 37.0 36.0 36.5 30.5 Thousand
02 Oct, 2023 36.75 37.5 36.75 37.5 6900.00
29 Sep, 2023 37.75 37.75 37.0 37.75 5200.00
28 Sep, 2023 38.25 38.25 38.25 38.25 -
27 Sep, 2023 38.25 38.25 38.25 38.25 100.00
26 Sep, 2023 38.0 38.0 38.0 38.0 100.00
25 Sep, 2023 38.25 38.25 38.25 38.25 -
22 Sep, 2023 37.5 38.25 37.5 38.25 200.00
21 Sep, 2023 38.25 38.5 37.0 38.5 18 Thousand