Laguna Resorts & Hotels Public Company Limited (LRH.BK)

THB 36.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 33.75 33.75 33.75 33.75 -
12 Jun, 2025 33.75 33.75 33.75 33.75 -
11 Jun, 2025 33.75 33.75 33.75 33.75 -
10 Jun, 2025 33.75 33.75 33.75 33.75 -
09 Jun, 2025 33.75 33.75 33.75 33.75 -
06 Jun, 2025 33.75 33.75 33.75 33.75 -
05 Jun, 2025 33.75 33.75 33.75 33.75 -
04 Jun, 2025 36.75 36.75 32.5 33.75 42.22 Thousand
30 May, 2025 36.5 36.75 36.5 36.5 1300.00
29 May, 2025 36.25 36.25 36.25 36.25 -