Laguna Resorts & Hotels Public Company Limited (LRH.BK)
THB 39.75
(0.0%)
THB 39.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 39.25 | 39.75 | 39.25 | 39.75 | 800.00 |
| 17 Dec, 2024 | 39.5 | 39.5 | 39.25 | 39.25 | 300.00 |
| 16 Dec, 2024 | 39.25 | 39.25 | 39.25 | 39.25 | 500.00 |
| 13 Dec, 2024 | 38.75 | 38.75 | 38.75 | 38.75 | - |
| 12 Dec, 2024 | 39.25 | 40.0 | 38.75 | 38.75 | 13.2 Thousand |
| 11 Dec, 2024 | 40.0 | 40.25 | 39.75 | 39.75 | 1000.00 |
| 09 Dec, 2024 | 39.5 | 40.0 | 39.0 | 40.0 | 900.00 |
| 06 Dec, 2024 | 39.0 | 40.0 | 38.75 | 39.0 | 16.7 Thousand |
| 04 Dec, 2024 | 38.75 | 39.75 | 38.75 | 39.75 | 7700.00 |
| 03 Dec, 2024 | 38.75 | 39.25 | 38.75 | 39.25 | 4200.00 |
NGPHF
ECGF
LANCORHOL
ENZ
0628
GL1