Laguna Resorts & Hotels Public Company Limited (LRH.BK)

THB 36.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 42.25 42.25 40.75 40.75 2902.00
21 Feb, 2025 42.75 42.75 42.75 42.75 100.00
20 Feb, 2025 42.5 42.5 42.25 42.5 3200.00
19 Feb, 2025 43.0 43.25 42.25 42.75 4609.00
18 Feb, 2025 38.5 38.75 38.5 38.75 700.00
17 Feb, 2025 38.0 38.5 38.0 38.5 9600.00
14 Feb, 2025 38.5 38.5 38.5 38.5 -
13 Feb, 2025 38.5 38.5 38.5 38.5 -
11 Feb, 2025 37.75 38.5 37.75 38.5 13.8 Thousand
10 Feb, 2025 38.0 38.0 37.5 38.0 12.53 Thousand