Laguna Resorts & Hotels Public Company Limited (LRH.BK)
THB 39.75
(0.0%)
THB 39.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 39.5 | 39.5 | 38.5 | 39.0 | 5500.00 |
| 28 Nov, 2024 | 38.5 | 39.5 | 38.5 | 39.5 | 5300.00 |
| 27 Nov, 2024 | 38.5 | 39.0 | 38.5 | 38.5 | 8900.00 |
| 26 Nov, 2024 | 38.5 | 38.5 | 38.5 | 38.5 | 7400.00 |
| 25 Nov, 2024 | 38.5 | 39.5 | 38.5 | 39.25 | 4300.00 |
| 22 Nov, 2024 | 39.25 | 39.25 | 39.25 | 39.25 | 202.00 |
| 21 Nov, 2024 | 38.5 | 39.25 | 38.5 | 39.25 | 2705.00 |
| 20 Nov, 2024 | 38.5 | 39.5 | 38.5 | 39.5 | 3502.00 |
| 19 Nov, 2024 | 39.25 | 39.5 | 38.5 | 39.5 | 2001.00 |
| 18 Nov, 2024 | 38.5 | 39.25 | 38.5 | 39.25 | 1600.00 |
NGPHF
ECGF
LANCORHOL
ENZ
0628
GL1