Laguna Resorts & Hotels Public Company Limited (LRH.BK)

THB 36.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 35.75 35.75 35.75 35.75 100.00
08 Dec, 2023 35.25 35.5 34.0 35.5 2703.00
07 Dec, 2023 36.0 36.25 36.0 36.25 3100.00
06 Dec, 2023 35.75 36.0 35.75 36.0 13.1 Thousand
04 Dec, 2023 35.5 35.5 35.5 35.5 100.00
01 Dec, 2023 36.0 36.0 36.0 36.0 -
30 Nov, 2023 35.0 36.0 35.0 36.0 2300.00
29 Nov, 2023 36.5 36.5 36.25 36.25 1100.00
28 Nov, 2023 36.75 36.75 36.5 36.5 15.1 Thousand
27 Nov, 2023 36.25 36.5 35.5 36.5 1400.00