Laguna Resorts & Hotels Public Company Limited (LRH.BK)

THB 36.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 34.75 36.0 34.75 36.0 4400.00
25 Dec, 2023 34.75 35.0 34.5 34.75 1200.00
22 Dec, 2023 34.25 35.25 34.25 34.5 8700.00
21 Dec, 2023 36.0 36.0 36.0 36.0 600.00
20 Dec, 2023 36.0 36.0 36.0 36.0 -
19 Dec, 2023 36.0 36.0 36.0 36.0 900.00
18 Dec, 2023 36.0 36.0 36.0 36.0 800.00
15 Dec, 2023 36.5 36.5 35.5 36.0 302.00
14 Dec, 2023 36.25 36.25 35.75 36.0 32.5 Thousand
13 Dec, 2023 35.75 35.75 35.75 35.75 -