Laguna Resorts & Hotels Public Company Limited (LRH.BK)
THB 36.75
(0.0%)
THB 36.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 38.5 | 39.75 | 38.5 | 39.25 | 4000.00 |
| 24 Jan, 2024 | 38.25 | 38.5 | 38.25 | 38.5 | 2601.00 |
| 23 Jan, 2024 | 38.5 | 38.5 | 38.0 | 38.5 | 8100.00 |
| 22 Jan, 2024 | 38.5 | 38.5 | 38.5 | 38.5 | 1900.00 |
| 19 Jan, 2024 | 38.0 | 38.5 | 38.0 | 38.5 | 11.5 Thousand |
| 18 Jan, 2024 | 37.75 | 38.5 | 37.5 | 38.5 | 5300.00 |
| 17 Jan, 2024 | 39.0 | 39.0 | 37.5 | 38.0 | 17.46 Thousand |
| 16 Jan, 2024 | 39.0 | 39.0 | 38.5 | 38.5 | 48.5 Thousand |
| 15 Jan, 2024 | 38.75 | 39.0 | 38.75 | 39.0 | 4500.00 |
| 12 Jan, 2024 | 38.5 | 38.75 | 38.5 | 38.75 | 200.00 |
NGPHF
ECGF
LANCORHOL
ENZ
0628
GL1