Laguna Resorts & Hotels Public Company Limited (LRH.BK)

THB 37.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 37.0 37.25 36.25 37.25 6100.00
03 Jan, 2024 36.5 37.25 36.5 37.25 4900.00
02 Jan, 2024 36.25 36.5 36.25 36.5 11.7 Thousand
28 Dec, 2023 36.25 36.25 36.25 36.25 43 Thousand
27 Dec, 2023 36.0 36.0 36.0 36.0 2050.00
26 Dec, 2023 34.75 36.0 34.75 36.0 4400.00
25 Dec, 2023 34.75 35.0 34.5 34.75 1200.00
22 Dec, 2023 34.25 35.25 34.25 34.5 8700.00
21 Dec, 2023 36.0 36.0 36.0 36.0 600.00
20 Dec, 2023 36.0 36.0 36.0 36.0 -