Laguna Resorts & Hotels Public Company Limited (LRH.BK)
THB 39.75
(0.0%)
THB 39.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 39.0 | 39.0 | 38.25 | 38.5 | 1200.00 |
| 18 Sep, 2023 | 39.25 | 39.25 | 39.0 | 39.0 | 401.00 |
| 15 Sep, 2023 | 39.5 | 39.75 | 39.5 | 39.75 | 450.00 |
| 14 Sep, 2023 | 38.5 | 39.0 | 38.5 | 39.0 | 200.00 |
NGPHF
ECGF
LANCORHOL
ENZ
0628
GL1