Laguna Resorts & Hotels Public Company Limited (LRH.BK)

THB 37.75

(1.34%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 38.5 38.5 38.0 38.5 8100.00
22 Jan, 2024 38.5 38.5 38.5 38.5 1900.00
19 Jan, 2024 38.0 38.5 38.0 38.5 11.5 Thousand
18 Jan, 2024 37.75 38.5 37.5 38.5 5300.00
17 Jan, 2024 39.0 39.0 37.5 38.0 17.46 Thousand
16 Jan, 2024 39.0 39.0 38.5 38.5 48.5 Thousand
15 Jan, 2024 38.75 39.0 38.75 39.0 4500.00
12 Jan, 2024 38.5 38.75 38.5 38.75 200.00
11 Jan, 2024 38.5 39.0 38.0 39.0 2600.00
10 Jan, 2024 37.75 38.0 37.0 38.0 12.1 Thousand