Laguna Resorts & Hotels Public Company Limited (LRH.BK)
THB 37.75
(1.34%)
THB 37.75
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 40.0 | 41.5 | 39.75 | 41.5 | 1450.00 |
| 19 Feb, 2024 | 40.5 | 42.5 | 39.5 | 40.25 | 3211.00 |
| 16 Feb, 2024 | 42.25 | 42.5 | 40.5 | 40.5 | 21.5 Thousand |
| 15 Feb, 2024 | 41.75 | 42.5 | 41.0 | 42.0 | 15 Thousand |
| 14 Feb, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | 403.00 |
| 13 Feb, 2024 | 40.25 | 41.5 | 40.25 | 41.25 | 4701.00 |
| 12 Feb, 2024 | 40.5 | 40.5 | 40.5 | 40.5 | 200.00 |
| 09 Feb, 2024 | 40.0 | 40.75 | 39.75 | 40.75 | 8405.00 |
| 08 Feb, 2024 | 40.0 | 40.25 | 40.0 | 40.25 | 17.21 Thousand |
| 07 Feb, 2024 | 40.0 | 40.25 | 39.25 | 40.25 | 19.85 Thousand |
NGPHF
ECGF
LANCORHOL
ENZ
0628
GL1