Laguna Resorts & Hotels Public Company Limited (LRH.BK)

THB 39.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 36.5 36.5 36.25 36.25 1100.00
28 Nov, 2023 36.75 36.75 36.5 36.5 15.1 Thousand
27 Nov, 2023 36.25 36.5 35.5 36.5 1400.00
24 Nov, 2023 37.25 37.25 36.5 37.0 300.00
23 Nov, 2023 36.75 37.25 36.75 37.25 12.5 Thousand
22 Nov, 2023 36.5 36.75 36.5 36.75 4100.00
21 Nov, 2023 37.25 37.5 37.25 37.5 200.00
20 Nov, 2023 36.5 37.0 36.5 37.0 1853.00
17 Nov, 2023 36.5 36.5 36.5 36.5 100.00
16 Nov, 2023 36.75 37.25 36.25 37.0 3900.00