Laguna Resorts & Hotels Public Company Limited (LRH.BK)
THB 36.75
(0.0%)
THB 36.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | 402.00 |
| 13 Mar, 2024 | 41.25 | 41.25 | 41.25 | 41.25 | 2603.00 |
| 12 Mar, 2024 | 41.0 | 41.5 | 41.0 | 41.0 | 2000.00 |
| 11 Mar, 2024 | 41.25 | 41.5 | 41.25 | 41.25 | 5000.00 |
| 08 Mar, 2024 | 41.25 | 41.25 | 41.25 | 41.25 | - |
| 07 Mar, 2024 | 41.25 | 41.25 | 41.25 | 41.25 | 1011.00 |
| 06 Mar, 2024 | 41.25 | 41.25 | 40.25 | 40.25 | 5100.00 |
| 05 Mar, 2024 | 41.25 | 41.25 | 41.25 | 41.25 | 1500.00 |
| 04 Mar, 2024 | 41.0 | 41.25 | 41.0 | 41.25 | 2902.00 |
| 01 Mar, 2024 | 40.75 | 41.0 | 40.25 | 41.0 | 5001.00 |
NGPHF
ECGF
LANCORHOL
ENZ
0628
GL1