Laguna Resorts & Hotels Public Company Limited (LRH.BK)

THB 39.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 36.5 36.5 35.5 36.0 302.00
14 Dec, 2023 36.25 36.25 35.75 36.0 32.5 Thousand
13 Dec, 2023 35.75 35.75 35.75 35.75 -
12 Dec, 2023 35.75 35.75 35.75 35.75 100.00
08 Dec, 2023 35.25 35.5 34.0 35.5 2703.00
07 Dec, 2023 36.0 36.25 36.0 36.25 3100.00
06 Dec, 2023 35.75 36.0 35.75 36.0 13.1 Thousand
04 Dec, 2023 35.5 35.5 35.5 35.5 100.00
01 Dec, 2023 36.0 36.0 36.0 36.0 -
30 Nov, 2023 35.0 36.0 35.0 36.0 2300.00