Laguna Resorts & Hotels Public Company Limited (LRH.BK)
THB 37.75
(1.34%)
THB 37.75
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 39.5 | 40.0 | 39.0 | 40.0 | 12.4 Thousand |
| 05 Feb, 2024 | 39.25 | 39.25 | 39.25 | 39.25 | 1003.00 |
| 02 Feb, 2024 | 40.0 | 40.0 | 39.25 | 39.25 | 600.00 |
| 01 Feb, 2024 | 38.75 | 39.75 | 38.75 | 39.75 | 6000.00 |
| 31 Jan, 2024 | 39.0 | 39.5 | 38.5 | 39.5 | 3100.00 |
| 30 Jan, 2024 | 39.5 | 39.75 | 38.75 | 39.5 | 11.4 Thousand |
| 29 Jan, 2024 | 39.75 | 40.0 | 39.5 | 39.5 | 800.00 |
| 26 Jan, 2024 | 39.25 | 39.25 | 39.0 | 39.25 | 401.00 |
| 25 Jan, 2024 | 38.5 | 39.75 | 38.5 | 39.25 | 4000.00 |
| 24 Jan, 2024 | 38.25 | 38.5 | 38.25 | 38.5 | 2601.00 |
NGPHF
ECGF
LANCORHOL
ENZ
0628
GL1