Laguna Resorts & Hotels Public Company Limited (LRH.BK)
THB 37.75
(1.34%)
THB 37.75
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | 2100.00 |
| 02 Apr, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | 1000.00 |
| 01 Apr, 2024 | 41.25 | 41.5 | 41.0 | 41.5 | 10.2 Thousand |
| 29 Mar, 2024 | 41.25 | 41.25 | 41.25 | 41.25 | 8700.00 |
| 28 Mar, 2024 | 41.0 | 41.25 | 41.0 | 41.25 | 8501.00 |
| 27 Mar, 2024 | 40.5 | 40.5 | 40.5 | 40.5 | - |
| 26 Mar, 2024 | 40.25 | 41.0 | 40.25 | 41.0 | 800.00 |
| 25 Mar, 2024 | 40.5 | 40.5 | 40.5 | 40.5 | 1001.00 |
| 22 Mar, 2024 | 40.5 | 40.75 | 40.25 | 40.25 | 4301.00 |
| 21 Mar, 2024 | 40.75 | 41.0 | 40.75 | 41.0 | 202.00 |
NGPHF
ECGF
LANCORHOL
ENZ
0628
GL1