Laguna Resorts & Hotels Public Company Limited (LRH.BK)

THB 39.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 39.0 39.0 38.5 38.5 48.5 Thousand
15 Jan, 2024 38.75 39.0 38.75 39.0 4500.00
12 Jan, 2024 38.5 38.75 38.5 38.75 200.00
11 Jan, 2024 38.5 39.0 38.0 39.0 2600.00
10 Jan, 2024 37.75 38.0 37.0 38.0 12.1 Thousand
09 Jan, 2024 37.5 38.25 37.5 38.25 6950.00
08 Jan, 2024 37.75 38.0 37.0 37.75 4900.00
05 Jan, 2024 37.5 38.0 37.25 38.0 8100.00
04 Jan, 2024 37.0 37.25 36.25 37.25 6100.00
03 Jan, 2024 36.5 37.25 36.5 37.25 4900.00