Laguna Resorts & Hotels Public Company Limited (LRH.BK)
THB 37.75
(1.34%)
THB 37.75
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 40.0 | 41.5 | 40.0 | 41.5 | 4800.00 |
| 08 May, 2024 | 40.25 | 40.25 | 40.0 | 40.0 | 2900.00 |
| 07 May, 2024 | 40.5 | 40.75 | 40.25 | 40.75 | 400.00 |
| 03 May, 2024 | 41.5 | 41.5 | 40.5 | 41.25 | 2051.00 |
| 02 May, 2024 | 42.0 | 42.5 | 42.0 | 42.5 | 2100.00 |
| 30 Apr, 2024 | 43.0 | 43.5 | 42.25 | 43.5 | 700.00 |
| 29 Apr, 2024 | 42.0 | 44.25 | 42.0 | 44.0 | 15.1 Thousand |
| 26 Apr, 2024 | 41.75 | 41.75 | 41.5 | 41.75 | 2101.00 |
| 25 Apr, 2024 | 41.5 | 41.5 | 41.5 | 41.5 | 801.00 |
| 24 Apr, 2024 | 41.25 | 41.5 | 41.25 | 41.25 | 4700.00 |
NGPHF
ECGF
LANCORHOL
ENZ
0628
GL1