Laguna Resorts & Hotels Public Company Limited (LRH.BK)
THB 39.75
(0.0%)
THB 39.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 40.25 | 41.5 | 40.25 | 41.25 | 4701.00 |
| 12 Feb, 2024 | 40.5 | 40.5 | 40.5 | 40.5 | 200.00 |
| 09 Feb, 2024 | 40.0 | 40.75 | 39.75 | 40.75 | 8405.00 |
| 08 Feb, 2024 | 40.0 | 40.25 | 40.0 | 40.25 | 17.21 Thousand |
| 07 Feb, 2024 | 40.0 | 40.25 | 39.25 | 40.25 | 19.85 Thousand |
| 06 Feb, 2024 | 39.5 | 40.0 | 39.0 | 40.0 | 12.4 Thousand |
| 05 Feb, 2024 | 39.25 | 39.25 | 39.25 | 39.25 | 1003.00 |
| 02 Feb, 2024 | 40.0 | 40.0 | 39.25 | 39.25 | 600.00 |
| 01 Feb, 2024 | 38.75 | 39.75 | 38.75 | 39.75 | 6000.00 |
| 31 Jan, 2024 | 39.0 | 39.5 | 38.5 | 39.5 | 3100.00 |
NGPHF
ECGF
LANCORHOL
ENZ
0628
GL1