Laguna Resorts & Hotels Public Company Limited (LRH.BK)

THB 37.75

(1.34%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 41.25 41.25 41.25 41.25 3100.00
22 Apr, 2024 41.0 41.25 41.0 41.25 4120.00
19 Apr, 2024 41.0 41.0 40.25 40.5 4416.00
18 Apr, 2024 41.5 41.5 40.75 41.25 6100.00
17 Apr, 2024 40.5 41.5 40.5 41.5 6200.00
11 Apr, 2024 41.25 41.25 41.25 41.25 100.00
10 Apr, 2024 41.25 41.25 40.5 41.25 13.7 Thousand
09 Apr, 2024 40.75 41.25 40.5 41.25 12.4 Thousand
05 Apr, 2024 40.5 40.75 40.0 40.75 2100.00
04 Apr, 2024 41.25 41.25 41.25 41.25 100.00