Laguna Resorts & Hotels Public Company Limited (LRH.BK)

THB 39.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 39.5 39.75 38.75 39.5 11.4 Thousand
29 Jan, 2024 39.75 40.0 39.5 39.5 800.00
26 Jan, 2024 39.25 39.25 39.0 39.25 401.00
25 Jan, 2024 38.5 39.75 38.5 39.25 4000.00
24 Jan, 2024 38.25 38.5 38.25 38.5 2601.00
23 Jan, 2024 38.5 38.5 38.0 38.5 8100.00
22 Jan, 2024 38.5 38.5 38.5 38.5 1900.00
19 Jan, 2024 38.0 38.5 38.0 38.5 11.5 Thousand
18 Jan, 2024 37.75 38.5 37.5 38.5 5300.00
17 Jan, 2024 39.0 39.0 37.5 38.0 17.46 Thousand