Laguna Resorts & Hotels Public Company Limited (LRH.BK)

THB 39.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 40.5 41.0 40.0 41.0 26.5 Thousand
27 Feb, 2024 41.5 41.75 40.25 41.75 5100.00
23 Feb, 2024 41.25 41.25 41.25 41.25 -
22 Feb, 2024 42.0 42.5 41.25 41.25 9301.00
21 Feb, 2024 40.5 40.75 39.75 40.75 13 Thousand
20 Feb, 2024 40.0 41.5 39.75 41.5 1450.00
19 Feb, 2024 40.5 42.5 39.5 40.25 3211.00
16 Feb, 2024 42.25 42.5 40.5 40.5 21.5 Thousand
15 Feb, 2024 41.75 42.5 41.0 42.0 15 Thousand
14 Feb, 2024 42.0 42.0 42.0 42.0 403.00