Laguna Resorts & Hotels Public Company Limited (LRH.BK)

THB 37.75

(1.34%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 47.0 47.75 47.0 47.25 84.7 Thousand
23 May, 2024 47.75 48.0 47.0 47.25 2400.00
21 May, 2024 48.0 48.0 47.25 47.5 4907.00
20 May, 2024 48.25 48.25 47.75 47.75 1900.00
17 May, 2024 47.25 48.25 47.25 48.0 3400.00
16 May, 2024 47.5 48.0 47.25 47.25 1600.00
15 May, 2024 47.0 48.0 47.0 47.5 1403.00
14 May, 2024 45.25 47.5 45.25 47.0 7500.00
13 May, 2024 42.25 45.25 42.25 45.25 32.23 Thousand
10 May, 2024 41.75 41.75 41.75 41.75 100.00