Laguna Resorts & Hotels Public Company Limited (LRH.BK)
THB 37.75
(1.34%)
THB 37.75
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 42.5 | 42.5 | 41.75 | 41.75 | 2900.00 |
| 07 Jun, 2024 | 43.0 | 43.5 | 42.5 | 42.5 | 3600.00 |
| 06 Jun, 2024 | 44.0 | 45.0 | 42.5 | 43.75 | 3900.00 |
| 05 Jun, 2024 | 45.0 | 45.0 | 45.0 | 45.0 | 203.00 |
| 04 Jun, 2024 | 46.75 | 46.75 | 45.0 | 45.0 | 2100.00 |
| 31 May, 2024 | 46.75 | 47.0 | 45.0 | 45.0 | 10.2 Thousand |
| 30 May, 2024 | 46.0 | 46.5 | 46.0 | 46.5 | 900.00 |
| 29 May, 2024 | 46.5 | 46.5 | 45.0 | 46.25 | 2002.00 |
| 28 May, 2024 | 48.25 | 48.25 | 45.75 | 47.25 | 22.81 Thousand |
| 27 May, 2024 | 48.0 | 48.0 | 47.0 | 47.75 | 5527.00 |
NGPHF
ECGF
LANCORHOL
ENZ
0628
GL1