Laguna Resorts & Hotels Public Company Limited (LRH.BK)

THB 37.75

(1.34%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 42.75 42.75 42.0 42.0 6700.00
21 Jun, 2024 42.75 42.75 42.75 42.75 1300.00
20 Jun, 2024 41.5 42.75 41.5 42.75 3600.00
19 Jun, 2024 41.75 42.0 41.75 42.0 1001.00
18 Jun, 2024 42.0 42.0 40.5 41.0 1311.00
17 Jun, 2024 42.75 42.75 40.25 40.25 1625.00
14 Jun, 2024 42.0 42.0 40.5 41.0 1300.00
13 Jun, 2024 42.0 42.0 41.5 41.5 2001.00
12 Jun, 2024 42.25 43.0 41.75 41.75 1900.00
11 Jun, 2024 42.25 42.5 41.75 42.0 2300.00