Laguna Resorts & Hotels Public Company Limited (LRH.BK)

THB 39.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 43.0 43.5 42.25 43.5 700.00
29 Apr, 2024 42.0 44.25 42.0 44.0 15.1 Thousand
26 Apr, 2024 41.75 41.75 41.5 41.75 2101.00
25 Apr, 2024 41.5 41.5 41.5 41.5 801.00
24 Apr, 2024 41.25 41.5 41.25 41.25 4700.00
23 Apr, 2024 41.25 41.25 41.25 41.25 3100.00
22 Apr, 2024 41.0 41.25 41.0 41.25 4120.00
19 Apr, 2024 41.0 41.0 40.25 40.5 4416.00
18 Apr, 2024 41.5 41.5 40.75 41.25 6100.00
17 Apr, 2024 40.5 41.5 40.5 41.5 6200.00