Laguna Resorts & Hotels Public Company Limited (LRH.BK)

THB 37.75

(1.34%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 40.5 40.5 40.5 40.5 102.00
19 Jul, 2024 40.0 40.25 40.0 40.25 200.00
18 Jul, 2024 40.25 40.25 40.25 40.25 100.00
17 Jul, 2024 40.25 40.25 39.25 39.25 1300.00
16 Jul, 2024 39.75 39.75 39.75 39.75 101.00
15 Jul, 2024 40.0 40.0 39.5 39.75 500.00
12 Jul, 2024 39.75 39.75 39.75 39.75 300.00
11 Jul, 2024 40.5 40.5 38.75 38.75 4701.00
10 Jul, 2024 40.25 40.25 39.0 39.5 6000.00
09 Jul, 2024 41.25 41.25 39.5 40.5 12.75 Thousand