Laguna Resorts & Hotels Public Company Limited (LRH.BK)

THB 37.75

(1.34%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 38.25 39.5 38.25 39.5 4900.00
19 Aug, 2024 37.5 37.5 37.5 37.5 400.00
18 Aug, 2024 37.5 37.5 37.5 37.5 300.00
16 Aug, 2024 38.0 38.5 38.0 38.5 201.00
15 Aug, 2024 37.75 38.0 37.0 38.0 3100.00
14 Aug, 2024 39.0 39.25 38.0 38.0 3200.00
13 Aug, 2024 38.75 38.75 38.75 38.75 3200.00
12 Aug, 2024 38.75 38.75 38.75 38.75 200.00
09 Aug, 2024 38.0 38.0 38.0 38.0 100.00
08 Aug, 2024 37.75 37.75 37.25 37.75 4500.00