Laguna Resorts & Hotels Public Company Limited (LRH.BK)

THB 39.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 46.75 47.0 45.0 45.0 10.2 Thousand
30 May, 2024 46.0 46.5 46.0 46.5 900.00
29 May, 2024 46.5 46.5 45.0 46.25 2002.00
28 May, 2024 48.25 48.25 45.75 47.25 22.81 Thousand
27 May, 2024 48.0 48.0 47.0 47.75 5527.00
24 May, 2024 47.0 47.75 47.0 47.25 84.7 Thousand
23 May, 2024 47.75 48.0 47.0 47.25 2400.00
21 May, 2024 48.0 48.0 47.25 47.5 4907.00
20 May, 2024 48.25 48.25 47.75 47.75 1900.00
17 May, 2024 47.25 48.25 47.25 48.0 3400.00