Laguna Resorts & Hotels Public Company Limited (LRH.BK)
THB 39.75
(0.0%)
THB 39.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 42.75 | 42.75 | 40.25 | 40.25 | 1625.00 |
| 14 Jun, 2024 | 42.0 | 42.0 | 40.5 | 41.0 | 1300.00 |
| 13 Jun, 2024 | 42.0 | 42.0 | 41.5 | 41.5 | 2001.00 |
| 12 Jun, 2024 | 42.25 | 43.0 | 41.75 | 41.75 | 1900.00 |
| 11 Jun, 2024 | 42.25 | 42.5 | 41.75 | 42.0 | 2300.00 |
| 10 Jun, 2024 | 42.5 | 42.5 | 41.75 | 41.75 | 2900.00 |
| 07 Jun, 2024 | 43.0 | 43.5 | 42.5 | 42.5 | 3600.00 |
| 06 Jun, 2024 | 44.0 | 45.0 | 42.5 | 43.75 | 3900.00 |
| 05 Jun, 2024 | 45.0 | 45.0 | 45.0 | 45.0 | 203.00 |
| 04 Jun, 2024 | 46.75 | 46.75 | 45.0 | 45.0 | 2100.00 |
NGPHF
ECGF
LANCORHOL
ENZ
0628
GL1