Laguna Resorts & Hotels Public Company Limited (LRH.BK)
THB 36.75
(0.0%)
THB 36.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 39.0 | 39.0 | 39.0 | 39.0 | - |
| 30 Aug, 2024 | 39.0 | 39.0 | 39.0 | 39.0 | - |
| 29 Aug, 2024 | 39.0 | 39.0 | 39.0 | 39.0 | 100.00 |
| 28 Aug, 2024 | 38.5 | 38.5 | 38.5 | 38.5 | 100.00 |
| 27 Aug, 2024 | 38.5 | 38.5 | 38.5 | 38.5 | 100.00 |
| 26 Aug, 2024 | 38.25 | 38.25 | 38.25 | 38.25 | 100.00 |
| 25 Aug, 2024 | 38.25 | 38.25 | 38.25 | 38.25 | 100.00 |
| 23 Aug, 2024 | 38.25 | 38.25 | 38.25 | 38.25 | - |
| 22 Aug, 2024 | 39.0 | 39.0 | 39.0 | 39.0 | 100.00 |
| 21 Aug, 2024 | 38.5 | 38.5 | 37.75 | 38.25 | 4901.00 |
NGPHF
ECGF
LANCORHOL
ENZ
0628
GL1