Laguna Resorts & Hotels Public Company Limited (LRH.BK)

THB 39.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 47.5 48.0 47.25 47.25 1600.00
15 May, 2024 47.0 48.0 47.0 47.5 1403.00
14 May, 2024 45.25 47.5 45.25 47.0 7500.00
13 May, 2024 42.25 45.25 42.25 45.25 32.23 Thousand
10 May, 2024 41.75 41.75 41.75 41.75 100.00
09 May, 2024 40.0 41.5 40.0 41.5 4800.00
08 May, 2024 40.25 40.25 40.0 40.0 2900.00
07 May, 2024 40.5 40.75 40.25 40.75 400.00
03 May, 2024 41.5 41.5 40.5 41.25 2051.00
02 May, 2024 42.0 42.5 42.0 42.5 2100.00