Laguna Resorts & Hotels Public Company Limited (LRH.BK)
THB 37.75
(1.34%)
THB 37.75
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 38.75 | 38.75 | 37.5 | 37.5 | 5501.00 |
| 06 Aug, 2024 | 38.25 | 39.25 | 37.75 | 37.75 | 13.9 Thousand |
| 05 Aug, 2024 | 38.25 | 38.75 | 38.25 | 38.75 | 2100.00 |
| 02 Aug, 2024 | 39.75 | 39.75 | 38.75 | 38.75 | 7200.00 |
| 01 Aug, 2024 | 39.75 | 39.75 | 38.75 | 39.0 | 1200.00 |
| 31 Jul, 2024 | 39.0 | 40.5 | 38.5 | 39.25 | 7400.00 |
| 30 Jul, 2024 | 40.75 | 40.75 | 39.5 | 40.0 | 3101.00 |
| 26 Jul, 2024 | 40.5 | 40.5 | 40.5 | 40.5 | 402.00 |
| 25 Jul, 2024 | 39.75 | 39.75 | 39.0 | 39.0 | 3302.00 |
| 24 Jul, 2024 | 39.75 | 39.75 | 39.0 | 39.0 | 2304.00 |
NGPHF
ECGF
LANCORHOL
ENZ
0628
GL1