Laguna Resorts & Hotels Public Company Limited (LRH.BK)
THB 37.75
(1.34%)
THB 37.75
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | 101.00 |
| 05 Jul, 2024 | 41.0 | 41.0 | 39.5 | 40.75 | 3600.00 |
| 04 Jul, 2024 | 40.75 | 40.75 | 40.0 | 40.25 | 5008.00 |
| 03 Jul, 2024 | 42.0 | 42.0 | 41.5 | 41.5 | 201.00 |
| 02 Jul, 2024 | 40.5 | 41.75 | 39.5 | 41.75 | 2700.00 |
| 01 Jul, 2024 | 40.5 | 40.5 | 39.75 | 39.75 | 5025.00 |
| 28 Jun, 2024 | 42.0 | 42.0 | 41.0 | 41.0 | 665.00 |
| 27 Jun, 2024 | 42.0 | 42.0 | 40.75 | 40.75 | 3500.00 |
| 26 Jun, 2024 | 42.5 | 42.5 | 41.0 | 41.0 | 6600.00 |
| 25 Jun, 2024 | 41.75 | 41.75 | 41.25 | 41.25 | 5112.00 |
NGPHF
ECGF
LANCORHOL
ENZ
0628
GL1