Laguna Resorts & Hotels Public Company Limited (LRH.BK)
THB 39.75
(0.0%)
THB 39.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 40.5 | 40.5 | 39.75 | 39.75 | 5025.00 |
| 28 Jun, 2024 | 42.0 | 42.0 | 41.0 | 41.0 | 665.00 |
| 27 Jun, 2024 | 42.0 | 42.0 | 40.75 | 40.75 | 3500.00 |
| 26 Jun, 2024 | 42.5 | 42.5 | 41.0 | 41.0 | 6600.00 |
| 25 Jun, 2024 | 41.75 | 41.75 | 41.25 | 41.25 | 5112.00 |
| 24 Jun, 2024 | 42.75 | 42.75 | 42.0 | 42.0 | 6700.00 |
| 21 Jun, 2024 | 42.75 | 42.75 | 42.75 | 42.75 | 1300.00 |
| 20 Jun, 2024 | 41.5 | 42.75 | 41.5 | 42.75 | 3600.00 |
| 19 Jun, 2024 | 41.75 | 42.0 | 41.75 | 42.0 | 1001.00 |
| 18 Jun, 2024 | 42.0 | 42.0 | 40.5 | 41.0 | 1311.00 |
NGPHF
ECGF
LANCORHOL
ENZ
0628
GL1