Laguna Resorts & Hotels Public Company Limited (LRH.BK)

THB 36.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 37.0 37.0 37.0 37.0 5100.00
11 Sep, 2024 37.25 37.5 36.75 36.75 5100.00
10 Sep, 2024 37.75 38.5 37.0 37.25 3200.00
09 Sep, 2024 37.75 38.75 37.0 37.0 1800.00
08 Sep, 2024 36.75 36.75 36.75 36.75 -
06 Sep, 2024 38.0 39.0 36.75 36.75 12.9 Thousand
05 Sep, 2024 38.5 38.5 38.0 38.5 12.8 Thousand
04 Sep, 2024 39.25 39.25 39.25 39.25 400.00
03 Sep, 2024 39.0 39.0 39.0 39.0 -
02 Sep, 2024 39.0 39.0 39.0 39.0 -