Laguna Resorts & Hotels Public Company Limited (LRH.BK)

THB 36.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 38.0 38.0 38.0 38.0 300.00
08 Oct, 2024 38.25 38.25 38.0 38.0 709.00
07 Oct, 2024 38.5 38.5 38.0 38.0 1201.00
04 Oct, 2024 38.75 39.0 38.5 38.5 4000.00
03 Oct, 2024 38.5 38.5 38.5 38.5 100.00
02 Oct, 2024 38.75 38.75 38.0 38.25 2800.00
01 Oct, 2024 38.5 38.5 38.5 38.5 100.00
30 Sep, 2024 38.75 38.75 38.0 38.25 2500.00
27 Sep, 2024 38.5 38.75 37.75 38.75 1701.00
26 Sep, 2024 38.5 38.5 38.5 38.5 100.00