Laguna Resorts & Hotels Public Company Limited (LRH.BK)
THB 39.75
(0.0%)
THB 39.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 39.0 | 39.25 | 38.0 | 38.0 | 3200.00 |
| 13 Aug, 2024 | 38.75 | 38.75 | 38.75 | 38.75 | 3200.00 |
| 12 Aug, 2024 | 38.75 | 38.75 | 38.75 | 38.75 | 200.00 |
| 09 Aug, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | 100.00 |
| 08 Aug, 2024 | 37.75 | 37.75 | 37.25 | 37.75 | 4500.00 |
| 07 Aug, 2024 | 38.75 | 38.75 | 37.5 | 37.5 | 5501.00 |
| 06 Aug, 2024 | 38.25 | 39.25 | 37.75 | 37.75 | 13.9 Thousand |
| 05 Aug, 2024 | 38.25 | 38.75 | 38.25 | 38.75 | 2100.00 |
| 02 Aug, 2024 | 39.75 | 39.75 | 38.75 | 38.75 | 7200.00 |
| 01 Aug, 2024 | 39.75 | 39.75 | 38.75 | 39.0 | 1200.00 |
NGPHF
ECGF
LANCORHOL
ENZ
0628
GL1