Laguna Resorts & Hotels Public Company Limited (LRH.BK)
THB 39.75
(0.0%)
THB 39.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 38.0 | 39.0 | 36.75 | 36.75 | 12.9 Thousand |
| 05 Sep, 2024 | 38.5 | 38.5 | 38.0 | 38.5 | 12.8 Thousand |
| 04 Sep, 2024 | 39.25 | 39.25 | 39.25 | 39.25 | 400.00 |
| 03 Sep, 2024 | 39.0 | 39.0 | 39.0 | 39.0 | - |
| 02 Sep, 2024 | 39.0 | 39.0 | 39.0 | 39.0 | - |
| 01 Sep, 2024 | 39.0 | 39.0 | 39.0 | 39.0 | - |
| 30 Aug, 2024 | 39.0 | 39.0 | 39.0 | 39.0 | - |
| 29 Aug, 2024 | 39.0 | 39.0 | 39.0 | 39.0 | 100.00 |
| 28 Aug, 2024 | 38.5 | 38.5 | 38.5 | 38.5 | 100.00 |
| 27 Aug, 2024 | 38.5 | 38.5 | 38.5 | 38.5 | 100.00 |
NGPHF
ECGF
LANCORHOL
ENZ
0628
GL1