Laguna Resorts & Hotels Public Company Limited (LRH.BK)

THB 36.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 38.5 39.5 38.5 39.25 4300.00
22 Nov, 2024 39.25 39.25 39.25 39.25 202.00
21 Nov, 2024 38.5 39.25 38.5 39.25 2705.00
20 Nov, 2024 38.5 39.5 38.5 39.5 3502.00
19 Nov, 2024 39.25 39.5 38.5 39.5 2001.00
18 Nov, 2024 38.5 39.25 38.5 39.25 1600.00
15 Nov, 2024 38.0 39.25 38.0 39.25 4110.00
14 Nov, 2024 39.5 39.5 38.0 39.25 20.01 Thousand
13 Nov, 2024 39.0 39.25 39.0 39.0 25.2 Thousand
12 Nov, 2024 39.0 39.25 39.0 39.0 11.4 Thousand