Laguna Resorts & Hotels Public Company Limited (LRH.BK)
THB 39.75
(0.0%)
THB 39.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 38.25 | 38.25 | 38.25 | 38.25 | 100.00 |
| 25 Aug, 2024 | 38.25 | 38.25 | 38.25 | 38.25 | 100.00 |
| 23 Aug, 2024 | 38.25 | 38.25 | 38.25 | 38.25 | - |
| 22 Aug, 2024 | 39.0 | 39.0 | 39.0 | 39.0 | 100.00 |
| 21 Aug, 2024 | 38.5 | 38.5 | 37.75 | 38.25 | 4901.00 |
| 20 Aug, 2024 | 38.25 | 39.5 | 38.25 | 39.5 | 4900.00 |
| 19 Aug, 2024 | 37.5 | 37.5 | 37.5 | 37.5 | 400.00 |
| 18 Aug, 2024 | 37.5 | 37.5 | 37.5 | 37.5 | 300.00 |
| 16 Aug, 2024 | 38.0 | 38.5 | 38.0 | 38.5 | 201.00 |
| 15 Aug, 2024 | 37.75 | 38.0 | 37.0 | 38.0 | 3100.00 |
NGPHF
ECGF
LANCORHOL
ENZ
0628
GL1