Laguna Resorts & Hotels Public Company Limited (LRH.BK)

THB 36.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 39.25 39.25 39.25 39.25 1100.00
24 Dec, 2024 39.25 39.75 38.25 39.25 3505.00
23 Dec, 2024 38.75 39.25 38.0 38.0 18.8 Thousand
20 Dec, 2024 39.0 39.75 38.5 38.5 8200.00
19 Dec, 2024 39.75 39.75 38.75 39.75 1200.00
18 Dec, 2024 39.25 39.75 39.25 39.75 800.00
17 Dec, 2024 39.5 39.5 39.25 39.25 300.00
16 Dec, 2024 39.25 39.25 39.25 39.25 500.00
13 Dec, 2024 38.75 38.75 38.75 38.75 -
12 Dec, 2024 39.25 40.0 38.75 38.75 13.2 Thousand