L.P.N. Development Public Company Limited (LPN.BK)
THB 2.7
(-2.17%)
THB 2.7
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 3.3 | 3.34 | 3.26 | 3.32 | 587 Thousand |
| 02 Oct, 2024 | 3.34 | 3.34 | 3.28 | 3.32 | 564.12 Thousand |
| 01 Oct, 2024 | 3.34 | 3.34 | 3.32 | 3.34 | 415.25 Thousand |
| 30 Sep, 2024 | 3.36 | 3.36 | 3.3 | 3.36 | 349.6 Thousand |
| 27 Sep, 2024 | 3.36 | 3.36 | 3.32 | 3.34 | 456.53 Thousand |
| 26 Sep, 2024 | 3.32 | 3.38 | 3.32 | 3.34 | 1.06 Million |
| 25 Sep, 2024 | 3.24 | 3.36 | 3.24 | 3.36 | 942.81 Thousand |
| 24 Sep, 2024 | 3.24 | 3.26 | 3.22 | 3.26 | 277.1 Thousand |
| 23 Sep, 2024 | 3.28 | 3.3 | 3.24 | 3.24 | 794.35 Thousand |
| 20 Sep, 2024 | 3.26 | 3.3 | 3.26 | 3.28 | 2.12 Million |
BELU
FDLPF
MOIL
NBDR
STTTF
WBO