THB 2.04
(0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2025 | 2.18 | 2.18 | 2.06 | 2.06 | 21.65 Million |
20 Mar, 2025 | 2.1 | 2.2 | 2.1 | 2.18 | 2.02 Million |
19 Mar, 2025 | 2.12 | 2.12 | 2.1 | 2.12 | 1.18 Million |
18 Mar, 2025 | 2.1 | 2.12 | 2.08 | 2.12 | 1.31 Million |
17 Mar, 2025 | 2.1 | 2.12 | 2.08 | 2.12 | 1.71 Million |
14 Mar, 2025 | 2.12 | 2.12 | 2.08 | 2.1 | 1.21 Million |
13 Mar, 2025 | 2.1 | 2.12 | 2.08 | 2.12 | 2.2 Million |
12 Mar, 2025 | 2.12 | 2.12 | 2.08 | 2.12 | 1.5 Million |
11 Mar, 2025 | 2.18 | 2.18 | 2.16 | 2.18 | 585.6 Thousand |
10 Mar, 2025 | 2.2 | 2.2 | 2.18 | 2.18 | 695.18 Thousand |
BELU
FDLPF
MOIL
NBDR
STTTF
WBO