L.P.N. Development Public Company Limited (LPN.BK)
THB 2.7
(-2.17%)
THB 2.7
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 06 Sep, 2024 | 3.08 | 3.18 | 3.08 | 3.18 | 1.11 Million |
| 05 Sep, 2024 | 3.0 | 3.08 | 3.0 | 3.06 | 1.3 Million |
| 04 Sep, 2024 | 3.02 | 3.02 | 2.98 | 3.02 | 1.11 Million |
| 03 Sep, 2024 | 3.0 | 3.02 | 2.98 | 3.02 | 449.2 Thousand |
| 02 Sep, 2024 | 3.0 | 3.02 | 2.98 | 3.0 | 359.43 Thousand |
| 01 Sep, 2024 | 2.98 | 2.98 | 2.98 | 2.98 | - |
| 30 Aug, 2024 | 2.98 | 3.02 | 2.98 | 2.98 | 304.1 Thousand |
| 29 Aug, 2024 | 3.02 | 3.02 | 2.98 | 3.0 | 319.25 Thousand |
| 28 Aug, 2024 | 3.04 | 3.04 | 2.96 | 3.04 | 687.92 Thousand |
BELU
FDLPF
MOIL
NBDR
STTTF
WBO