L.P.N. Development Public Company Limited (LPN.BK)

THB 2.04

(0.99%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 2.2 2.2 2.16 2.18 493.52 Thousand
21 Feb, 2025 2.16 2.2 2.16 2.2 1.16 Million
20 Feb, 2025 2.16 2.18 2.14 2.16 440.33 Thousand
19 Feb, 2025 2.14 2.16 2.12 2.16 439.51 Thousand
18 Feb, 2025 2.14 2.18 2.12 2.14 1.16 Million
17 Feb, 2025 2.12 2.14 2.1 2.14 321.22 Thousand
14 Feb, 2025 2.14 2.16 2.08 2.12 1.32 Million
13 Feb, 2025 2.1 2.12 2.08 2.12 1.09 Million
11 Feb, 2025 2.1 2.12 2.06 2.1 2.07 Million
10 Feb, 2025 2.12 2.14 2.1 2.12 870.13 Thousand