L.P.N. Development Public Company Limited (LPN.BK)
THB 2.7
(-2.17%)
THB 2.7
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 3.24 | 3.28 | 3.24 | 3.28 | 354.9 Thousand |
| 18 Sep, 2024 | 3.28 | 3.28 | 3.24 | 3.26 | 376.13 Thousand |
| 17 Sep, 2024 | 3.26 | 3.3 | 3.24 | 3.28 | 651.5 Thousand |
| 16 Sep, 2024 | 3.2 | 3.26 | 3.2 | 3.26 | 431.87 Thousand |
| 15 Sep, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 431.87 Thousand |
| 13 Sep, 2024 | 3.24 | 3.26 | 3.2 | 3.22 | 431.57 Thousand |
| 12 Sep, 2024 | 3.22 | 3.26 | 3.2 | 3.24 | 431.1 Thousand |
| 11 Sep, 2024 | 3.3 | 3.32 | 3.22 | 3.24 | 1.25 Million |
| 10 Sep, 2024 | 3.3 | 3.36 | 3.28 | 3.3 | 1.25 Million |
| 09 Sep, 2024 | 3.18 | 3.28 | 3.18 | 3.28 | 1 Million |
BELU
FDLPF
MOIL
NBDR
STTTF
WBO