THB 2.04
(0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2025 | 2.18 | 2.22 | 2.18 | 2.2 | 1.04 Million |
06 Mar, 2025 | 2.2 | 2.22 | 2.16 | 2.2 | 1.44 Million |
05 Mar, 2025 | 2.18 | 2.2 | 2.16 | 2.2 | 1.1 Million |
04 Mar, 2025 | 2.2 | 2.2 | 2.14 | 2.18 | 1.26 Million |
03 Mar, 2025 | 2.18 | 2.18 | 2.1 | 2.18 | 1.88 Million |
28 Feb, 2025 | 2.2 | 2.2 | 2.16 | 2.18 | 749.77 Thousand |
27 Feb, 2025 | 2.2 | 2.2 | 2.16 | 2.18 | 928.9 Thousand |
26 Feb, 2025 | 2.2 | 2.22 | 2.18 | 2.2 | 1.02 Million |
25 Feb, 2025 | 2.18 | 2.2 | 2.16 | 2.2 | 1.15 Million |
24 Feb, 2025 | 2.2 | 2.2 | 2.16 | 2.18 | 493.52 Thousand |
BELU
FDLPF
MOIL
NBDR
STTTF
WBO