L.P.N. Development Public Company Limited (LPN.BK)
THB 2.04
(0.99%)
THB 2.04
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 100.00 |
| 08 Jul, 2025 | 1.69 | 1.7 | 1.69 | 1.7 | 46.2 Thousand |
| 07 Jul, 2025 | 1.7 | 1.7 | 1.69 | 1.69 | 400.00 |
| 04 Jul, 2025 | 1.71 | 1.71 | 1.69 | 1.7 | 280.12 Thousand |
| 03 Jul, 2025 | 1.7 | 1.71 | 1.69 | 1.71 | 459.86 Thousand |
| 02 Jul, 2025 | 1.68 | 1.7 | 1.67 | 1.7 | 435.34 Thousand |
| 01 Jul, 2025 | 1.65 | 1.7 | 1.65 | 1.68 | 774.68 Thousand |
| 30 Jun, 2025 | 1.66 | 1.67 | 1.65 | 1.65 | 800.83 Thousand |
| 27 Jun, 2025 | 1.67 | 1.67 | 1.65 | 1.65 | 1.57 Million |
| 26 Jun, 2025 | 1.67 | 1.68 | 1.66 | 1.67 | 896.9 Thousand |
BELU
FDLPF
MOIL
NBDR
STTTF
WBO