L.P.N. Development Public Company Limited (LPN.BK)
THB 2.04
(0.99%)
THB 2.04
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1.92 | 1.94 | 1.91 | 1.93 | 83.1 Thousand |
| 10 Jun, 2025 | 1.95 | 1.95 | 1.91 | 1.93 | 853.16 Thousand |
| 09 Jun, 2025 | 1.96 | 1.97 | 1.95 | 1.96 | 124.3 Thousand |
| 06 Jun, 2025 | 1.97 | 1.98 | 1.94 | 1.96 | 1.01 Million |
| 05 Jun, 2025 | 1.97 | 1.98 | 1.96 | 1.97 | 281.8 Thousand |
| 04 Jun, 2025 | 1.99 | 1.99 | 1.96 | 1.98 | 337.71 Thousand |
| 30 May, 2025 | 1.99 | 2.0 | 1.95 | 1.99 | 1 Million |
| 29 May, 2025 | 1.98 | 2.0 | 1.96 | 2.0 | 510.72 Thousand |
| 28 May, 2025 | 1.99 | 2.0 | 1.98 | 1.99 | 474.22 Thousand |
| 27 May, 2025 | 1.99 | 2.0 | 1.98 | 2.0 | 176.3 Thousand |
BELU
FDLPF
MOIL
NBDR
STTTF
WBO