L.P.N. Development Public Company Limited (LPN.BK)
THB 2.04
(0.99%)
THB 2.04
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 1.64 | 1.67 | 1.63 | 1.67 | 521.81 Thousand |
| 24 Jun, 2025 | 1.62 | 1.65 | 1.61 | 1.64 | 371.31 Thousand |
| 23 Jun, 2025 | 1.65 | 1.65 | 1.61 | 1.62 | 572.32 Thousand |
| 20 Jun, 2025 | 1.65 | 1.68 | 1.65 | 1.68 | 1.09 Million |
| 19 Jun, 2025 | 1.76 | 1.77 | 1.64 | 1.7 | 4.69 Million |
| 18 Jun, 2025 | 1.81 | 1.82 | 1.76 | 1.78 | 846.89 Thousand |
| 17 Jun, 2025 | 1.8 | 1.82 | 1.79 | 1.81 | 105.5 Thousand |
| 16 Jun, 2025 | 1.83 | 1.84 | 1.78 | 1.8 | 490.8 Thousand |
| 13 Jun, 2025 | 1.85 | 1.85 | 1.8 | 1.84 | 572.77 Thousand |
| 12 Jun, 2025 | 1.93 | 1.93 | 1.85 | 1.85 | 1.74 Million |
BELU
FDLPF
MOIL
NBDR
STTTF
WBO