L.P.N. Development Public Company Limited (LPN.BK)
THB 2.04
(0.99%)
THB 2.04
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 1.99 | 1.99 | 1.98 | 1.99 | 111.92 Thousand |
| 23 May, 2025 | 2.04 | 2.04 | 1.99 | 2.0 | 460.03 Thousand |
| 22 May, 2025 | 2.04 | 2.06 | 2.0 | 2.02 | 297.17 Thousand |
| 21 May, 2025 | 2.0 | 2.08 | 1.98 | 2.04 | 1.23 Million |
| 20 May, 2025 | 1.97 | 2.02 | 1.96 | 1.99 | 666.21 Thousand |
| 19 May, 2025 | 2.0 | 2.0 | 1.97 | 1.97 | 206.22 Thousand |
| 16 May, 2025 | 1.98 | 1.99 | 1.97 | 1.99 | 407.83 Thousand |
| 15 May, 2025 | 2.0 | 2.02 | 1.98 | 1.98 | 837.2 Thousand |
| 14 May, 2025 | 2.04 | 2.04 | 2.02 | 2.04 | 609.6 Thousand |
| 13 May, 2025 | 2.04 | 2.06 | 2.02 | 2.06 | 575.4 Thousand |
BELU
FDLPF
MOIL
NBDR
STTTF
WBO